Strike Intelligence

CRSP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

CRSP strike activity map

Page 1 of 2
Strike 30.00
Calls V 0 · OI 0 IV 2.26
Puts V 0 · OI 0 IV 1.30
Strike 35.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 0 IV 0.91
Strike 37.00
Calls V 0 · OI 0 IV 1.34
Puts V 6 · OI 29 IV 0.77
Strike 38.00
Calls V 0 · OI 0 IV 1.04
Puts V 1 · OI 0 IV 0.70
Strike 39.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 7 IV 0.63
Strike 40.00
Calls V 0 · OI 3 IV 0.91
Puts V 33 · OI 205 IV 0.56
Strike 41.00
Calls V 0 · OI 0 IV 0.91
Puts V 2 · OI 3 IV 0.49
Strike 42.00
Calls V 0 · OI 0 IV 0.84
Puts V 12 · OI 24 IV 1.16
Strike 43.00
Calls V 0 · OI 1 IV 0.98
Puts V 7 · OI 68 IV 0.36
Strike 44.00
Calls V 0 · OI 3 IV 0.40
Puts V 4 · OI 27 IV 0.78
Strike 45.00
Calls V 6 · OI 4 IV 0.73
Puts V 69 · OI 64 IV 0.23
Strike 46.00
Calls V 2 · OI 4 IV 0.68
Puts V 38 · OI 31 IV 0.16
Strike 47.00
Calls V 5 · OI 13 IV 0.95
Puts V 11 · OI 28 IV 0.67
Strike 48.00
Calls V 24 · OI 36 IV 0.76
Puts V 4 · OI 43 IV 0.58
Strike 49.00
Calls V 36 · OI 14 IV 0.72
Puts V 9 · OI 68 IV 0.69
Strike 50.00
Calls V 216 · OI 253 IV 0.79
Puts V 1 · OI 110 IV 0.86
Strike 51.00
Calls V 24 · OI 64 IV 0.66
Puts V 0 · OI 2 IV 0.46
Strike 52.00
Calls V 8 · OI 153 IV 0.75
Puts V 0 · OI 6 IV 0.57
Strike 53.00
Calls V 19 · OI 28 IV 0.71
Puts V 0 · OI 29 IV 0.72
Strike 54.00
Calls V 7 · OI 22 IV 1.24
Puts V 6 · OI 63 IV 0.92
Strike 55.00
Calls V 11 · OI 103 IV 0.42
Puts V 1 · OI 40 IV 0.65
Strike 56.00
Calls V 3 · OI 63 IV 0.79
Puts V 0 · OI 1 IV 0.01
Strike 57.00
Calls V 1 · OI 77 IV 0.51
Puts V 0 · OI 3 IV 0.01
Strike 58.00
Calls V 2 · OI 30 IV 0.85
Puts V 0 · OI 1 IV 0.83
Strike 59.00
Calls V 10 · OI 1 IV 0.60
Puts V 0 · OI 20 IV 0.01
Strike 60.00
Calls V 2 · OI 84 IV 0.65
Puts V 0 · OI 1 IV 0.01
Strike 61.00
Calls V 1 · OI 10 IV 0.69
Puts V 0 · OI 0 IV 0.01
Strike 62.00
Calls V 0 · OI 34 IV 0.73
Puts V 0 · OI 0 IV 0.01