CRSP260807C00050000
Call
Expiry7 Aug 2026
Strike50.00
Volume216
OI253
IV0.79
Contract Tape
CRSP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
656
records
Detail Tape
CRSP most active options contracts
Contract
CRSP260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume139
OI59
IV0.66
Contract
CRSP260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume111
OI196
IV0.70
Contract
CRSP260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume110
OI370
IV0.69
Contract
CRSP260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume81
OI419
IV0.69
Contract
CRSP260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume81
OI317
IV0.58
Contract
CRSP260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume69
OI64
IV0.23
Contract
CRSP270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume53
OI981
IV0.64
Contract
CRSP261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume40
OI570
IV0.65
Contract
CRSP260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume38
OI31
IV0.16
Contract
CRSP260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume36
OI14
IV0.72
Contract
CRSP260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume33
OI205
IV0.56
Contract
CRSP260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume27
OI205
IV0.69
Contract
CRSP260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume24
OI64
IV0.66
Contract
CRSP260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume24
OI36
IV0.76
Contract
CRSP260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume23
OI59
IV0.60
Contract
CRSP260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume21
OI35
IV0.59
Contract
CRSP261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume20
OI436
IV0.66
Contract
CRSP260807C00053000
Side
Call
Expiry7 Aug 2026
Strike53.00
Volume19
OI28
IV0.71
Contract
CRSP260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume16
OI11
IV0.75
Contract
CRSP260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume14
OI1327
IV0.59
Contract
CRSP260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume14
OI166
IV0.77
Contract
CRSP270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume13
OI852
IV0.68
Contract
CRSP261016P00042500
Side
Put
Expiry16 Oct 2026
Strike42.50
Volume13
OI55
IV0.60
Contract
CRSP261016P00027500
Side
Put
Expiry16 Oct 2026
Strike27.50
Volume13
OI50
IV0.75
Contract
CRSP260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume12
OI240
IV0.65
Contract
CRSP260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume12
OI24
IV1.16
Contract
CRSP260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume11
OI560
IV0.66
Contract
CRSP260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume11
OI103
IV0.42
Contract
CRSP260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume11
OI28
IV0.67
Contract
CRSP260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume10
OI503
IV0.71
Contract
CRSP280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume10
OI459
IV0.61
Contract
CRSP261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI31
IV0.72
Contract
CRSP260814C00052000
Side
Call
Expiry14 Aug 2026
Strike52.00
Volume10
OI28
IV0.69
Contract
CRSP260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume10
OI24
IV0.74
Contract
CRSP260807C00059000
Side
Call
Expiry7 Aug 2026
Strike59.00
Volume10
OI1
IV0.60
Contract
CRSP260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume9
OI1012
IV0.69
Contract
CRSP260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume9
OI898
IV0.67
Contract
CRSP260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume9
OI416
IV0.79
Contract
CRSP260807P00049000
Side
Put
Expiry7 Aug 2026
Strike49.00
Volume9
OI68
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.