CRSP260821C00050000
Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI252
IV0.65
Contract Tape
CRSP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
656
records
Detail Tape
CRSP most active options contracts
Contract
CRSP260807C00052000
Side
Call
Expiry7 Aug 2026
Strike52.00
Volume8
OI153
IV0.75
Contract
CRSP270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume7
OI584
IV0.61
Contract
CRSP260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume7
OI80
IV0.84
Contract
CRSP260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume7
OI68
IV0.36
Contract
CRSP260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume7
OI55
IV0.70
Contract
CRSP260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume7
OI45
IV0.69
Contract
CRSP260807C00054000
Side
Call
Expiry7 Aug 2026
Strike54.00
Volume7
OI22
IV1.24
Contract
CRSP260911P00037000
Side
Put
Expiry11 Sep 2026
Strike37.00
Volume7
OI-
IV0.73
Contract
CRSP270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume6
OI1991
IV0.66
Contract
CRSP270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume6
OI892
IV0.65
Contract
CRSP261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume6
OI502
IV0.65
Contract
CRSP260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI286
IV0.61
Contract
CRSP260807P00054000
Side
Put
Expiry7 Aug 2026
Strike54.00
Volume6
OI63
IV0.92
Contract
CRSP261016P00047500
Side
Put
Expiry16 Oct 2026
Strike47.50
Volume6
OI48
IV0.64
Contract
CRSP260807P00037000
Side
Put
Expiry7 Aug 2026
Strike37.00
Volume6
OI29
IV0.77
Contract
CRSP260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume6
OI4
IV0.73
Contract
CRSP260821P00054000
Side
Put
Expiry21 Aug 2026
Strike54.00
Volume6
OI2
IV0.62
Contract
CRSP270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI1464
IV0.66
Contract
CRSP260814P00047000
Side
Put
Expiry14 Aug 2026
Strike47.00
Volume5
OI52
IV0.63
Contract
CRSP260821C00056000
Side
Call
Expiry21 Aug 2026
Strike56.00
Volume5
OI16
IV0.69
Contract
CRSP260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume5
OI14
IV0.67
Contract
CRSP260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume5
OI13
IV0.95
Contract
CRSP260918C00052500
Side
Call
Expiry18 Sep 2026
Strike52.50
Volume4
OI370
IV0.69
Contract
CRSP260807P00048000
Side
Put
Expiry7 Aug 2026
Strike48.00
Volume4
OI43
IV0.58
Contract
CRSP260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume4
OI43
IV0.67
Contract
CRSP260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume4
OI27
IV0.78
Contract
CRSP260821C00051000
Side
Call
Expiry21 Aug 2026
Strike51.00
Volume4
OI23
IV0.67
Contract
CRSP260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume4
OI3
IV0.73
Contract
CRSP260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume4
OI1
IV0.85
Contract
CRSP260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume4
OI1
IV0.72
Contract
CRSP260904C00050000
Side
Call
Expiry4 Sep 2026
Strike50.00
Volume4
OI1
IV0.70
Contract
CRSP260911P00040000
Side
Put
Expiry11 Sep 2026
Strike40.00
Volume4
OI-
IV0.77
Contract
CRSP270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI479
IV0.63
Contract
CRSP280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI227
IV0.66
Contract
CRSP260918P00037500
Side
Put
Expiry18 Sep 2026
Strike37.50
Volume3
OI206
IV0.69
Contract
CRSP261016C00052500
Side
Call
Expiry16 Oct 2026
Strike52.50
Volume3
OI136
IV0.64
Contract
CRSP260918P00032500
Side
Put
Expiry18 Sep 2026
Strike32.50
Volume3
OI117
IV0.72
Contract
CRSP260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume3
OI63
IV0.79
Contract
CRSP260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume3
OI41
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.