Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 3 of 17
Contract CRSP260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume3
OI38
IV0.60
Contract CRSP260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume3
OI34
IV0.72
Contract CRSP260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume3
OI26
IV0.68
Contract CRSP260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume3
OI20
IV0.63
Contract CRSP260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume3
OI-
IV0.74
Contract CRSP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI561
IV0.63
Contract CRSP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI403
IV0.64
Contract CRSP270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume2
OI374
IV0.59
Contract CRSP260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume2
OI236
IV0.65
Contract CRSP261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI166
IV0.65
Contract CRSP270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI148
IV0.62
Contract CRSP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI117
IV0.66
Contract CRSP260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume2
OI84
IV0.65
Contract CRSP260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume2
OI30
IV0.85
Contract CRSP260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume2
OI29
IV0.71
Contract CRSP260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume2
OI6
IV0.76
Contract CRSP260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume2
OI4
IV0.68
Contract CRSP260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume2
OI3
IV0.49
Contract CRSP260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume2
OI1
IV0.78
Contract CRSP260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume2
OI-
IV0.74
Contract CRSP260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume2
OI-
IV0.69
Contract CRSP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI1326
IV0.64
Contract CRSP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1214
IV0.64
Contract CRSP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI728
IV0.64
Contract CRSP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI595
IV0.62
Contract CRSP270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI531
IV0.64
Contract CRSP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI476
IV0.64
Contract CRSP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI450
IV0.64
Contract CRSP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI400
IV0.65
Contract CRSP270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI397
IV0.58
Contract CRSP260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI385
IV0.63
Contract CRSP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI303
IV0.64
Contract CRSP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI279
IV0.69
Contract CRSP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI246
IV0.65
Contract CRSP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI227
IV0.68
Contract CRSP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI201
IV0.53
Contract CRSP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI148
IV0.67
Contract CRSP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI146
IV0.65
Contract CRSP270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI127
IV0.66
Contract CRSP260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume1
OI110
IV0.86