Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 4 of 17
Contract CRSP260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI104
IV0.63
Contract CRSP260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume1
OI86
IV0.73
Contract CRSP260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume1
OI77
IV0.51
Contract CRSP260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume1
OI69
IV0.75
Contract CRSP261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume1
OI64
IV0.72
Contract CRSP270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI56
IV0.63
Contract CRSP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI54
IV0.66
Contract CRSP270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI43
IV0.65
Contract CRSP280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI41
IV0.65
Contract CRSP260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume1
OI40
IV0.65
Contract CRSP260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI28
IV0.60
Contract CRSP260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume1
OI23
IV0.45
Contract CRSP260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume1
OI17
IV0.85
Contract CRSP260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume1
OI14
IV0.28
Contract CRSP260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume1
OI14
IV0.84
Contract CRSP260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume1
OI12
IV0.68
Contract CRSP260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume1
OI10
IV0.69
Contract CRSP261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume1
OI7
IV0.59
Contract CRSP260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume1
OI5
IV0.66
Contract CRSP260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI5
IV0.65
Contract CRSP260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume1
OI4
IV0.81
Contract CRSP260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume1
OI4
IV0.88
Contract CRSP260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume1
OI2
IV0.75
Contract CRSP260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume1
OI1
IV0.69
Contract CRSP260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume1
OI1
IV0.73
Contract CRSP260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume1
OI1
IV0.34
Contract CRSP260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume1
OI-
IV0.70
Contract CRSP260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume1
OI-
IV0.65
Contract CRSP260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume1
OI-
IV0.71
Contract CRSP260911C00056000
Side Call
Expiry11 Sep 2026
Strike56.00
Volume1
OI-
IV0.72
Contract CRSP260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume1
OI-
IV0.67
Contract CRSP270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1441
IV0.60
Contract CRSP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1299
IV0.65
Contract CRSP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1202
IV0.63
Contract CRSP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI810
IV0.69
Contract CRSP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI800
IV0.67
Contract CRSP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI650
IV0.63
Contract CRSP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI624
IV0.62
Contract CRSP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI613
IV0.69
Contract CRSP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI574
IV0.64