Contract Tape

CRSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 656 records

Detail Tape

CRSP most active options contracts

Page 5 of 17
Contract CRSP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI560
IV0.65
Contract CRSP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI555
IV0.62
Contract CRSP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI518
IV0.65
Contract CRSP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI473
IV0.63
Contract CRSP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI462
IV0.65
Contract CRSP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI435
IV0.67
Contract CRSP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI401
IV0.67
Contract CRSP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI385
IV0.81
Contract CRSP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI376
IV0.59
Contract CRSP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI371
IV0.64
Contract CRSP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI351
IV0.63
Contract CRSP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI343
IV0.71
Contract CRSP270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI342
IV0.64
Contract CRSP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI338
IV0.69
Contract CRSP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI333
IV0.65
Contract CRSP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI333
IV0.69
Contract CRSP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI314
IV0.79
Contract CRSP270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI308
IV0.65
Contract CRSP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI307
IV0.69
Contract CRSP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI303
IV0.67
Contract CRSP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI282
IV0.65
Contract CRSP261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI252
IV0.59
Contract CRSP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI246
IV0.65
Contract CRSP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI244
IV0.64
Contract CRSP260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI230
IV0.65
Contract CRSP280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI227
IV0.62
Contract CRSP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI211
IV0.73
Contract CRSP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI202
IV0.67
Contract CRSP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI195
IV0.64
Contract CRSP280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI187
IV0.64
Contract CRSP260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI174
IV0.59
Contract CRSP260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI164
IV0.71
Contract CRSP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI158
IV0.67
Contract CRSP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI152
IV0.64
Contract CRSP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI149
IV0.61
Contract CRSP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI148
IV0.72
Contract CRSP260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI147
IV0.69
Contract CRSP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI142
IV0.60
Contract CRSP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI141
IV0.55
Contract CRSP270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI140
IV0.68