Contract Tape

TG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

TG most active options contracts

Page 1 of 2
Contract TG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI14
IV0.53
Contract TG270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI5
IV0.37
Contract TG270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume1
OI3
IV0.57
Contract TG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI74
IV0.61
Contract TG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI64
IV0.57
Contract TG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI47
IV0.44
Contract TG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI35
IV0.37
Contract TG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI26
IV0.57
Contract TG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI25
IV0.01
Contract TG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI24
IV0.46
Contract TG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.21
Contract TG261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.55
Contract TG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI5
IV0.16
Contract TG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.59
Contract TG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract TG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.93
Contract TG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.17
Contract TG261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.03
Contract TG261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.36
Contract TG270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.01
Contract TG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.09
Contract TG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.86
Contract TG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.17
Contract TG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.71
Contract TG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.21
Contract TG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.11
Contract TG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.37
Contract TG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.57
Contract TG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.63
Contract TG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.79
Contract TG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.45
Contract TG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.94
Contract TG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.67
Contract TG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TG261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.91
Contract TG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.38