Contract Tape

BLCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

BLCO most active options contracts

Page 5 of 5
Contract BLCO270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.53
Contract BLCO270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.44
Contract BLCO270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.53
Contract BLCO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.50
Contract BLCO270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.75
Contract BLCO270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.46
Contract BLCO270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.15
Contract BLCO270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.52
Contract BLCO270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.55
Contract BLCO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.50
Contract BLCO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.30
Contract BLCO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.69
Contract BLCO271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI-
IV0.01
Contract BLCO271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI-
IV0.28
Contract BLCO271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.01
Contract BLCO271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.21
Contract BLCO271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI-
IV0.34
Contract BLCO271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI-
IV0.12
Contract BLCO271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.33
Contract BLCO271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.52
Contract BLCO271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI-
IV0.39
Contract BLCO271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI-
IV0.42
Contract BLCO271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.05
Contract BLCO271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.42
Contract BLCO271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV0.08
Contract BLCO271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV0.43
Contract BLCO271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.12
Contract BLCO271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.48