Strike Intelligence

BLCO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

BLCO strike activity map

Page 1 of 1
Strike 9.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.12
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.94
Strike 11.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.79
Strike 12.00
Calls V 0 · OI 14 IV 0.01
Puts V 0 · OI 10 IV 0.65
Strike 13.00
Calls V 0 · OI 190 IV 0.01
Puts V 0 · OI 10 IV 0.51
Strike 14.00
Calls V 1 · OI 125 IV 0.54
Puts V 0 · OI 3 IV 0.39
Strike 15.00
Calls V 0 · OI 25 IV 0.41
Puts V 0 · OI 74 IV 0.26
Strike 16.00
Calls V 14 · OI 216 IV 0.37
Puts V 1 · OI 180 IV 0.53
Strike 17.00
Calls V 0 · OI 404 IV 0.41
Puts V 0 · OI 0 IV 0.49
Strike 18.00
Calls V 7 · OI 122 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 0 · OI 779 IV 0.24
Puts V 0 · OI 0 IV 0.95
Strike 20.00
Calls V 0 · OI 106 IV 0.34
Puts V 0 · OI 0 IV 1.19
Strike 21.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 1.49
Strike 24.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 1.29
Strike 25.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 1.34
Strike 30.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 1.37