Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 1 of 22
Contract GME260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume6363
OI5726
IV0.25
Contract GME260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume5943
OI7434
IV0.36
Contract GME260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume5670
OI777
IV0.25
Contract GME260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume4277
OI5235
IV0.30
Contract GME260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume2031
OI14285
IV0.28
Contract GME260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1947
OI181
IV0.41
Contract GME260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume1670
OI7700
IV0.63
Contract GME280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1627
OI12918
IV0.48
Contract GME260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1552
OI7259
IV0.31
Contract GME260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume1505
OI2151
IV0.38
Contract GME260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1272
OI5367
IV0.39
Contract GME260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume1209
OI4709
IV0.61
Contract GME260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume1202
OI190
IV0.31
Contract GME260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1064
OI1862
IV0.30
Contract GME260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume1019
OI4559
IV0.46
Contract GME270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume971
OI929
IV0.48
Contract GME260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume901
OI1217
IV0.27
Contract GME260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume896
OI15928
IV0.41
Contract GME260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume826
OI603
IV0.26
Contract GME261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume810
OI24437
IV0.89
Contract GME260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume800
OI1439
IV0.26
Contract GME260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume769
OI825
IV0.26
Contract GME260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume767
OI2436
IV0.39
Contract GME260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume757
OI5355
IV0.28
Contract GME270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume750
OI49124
IV0.68
Contract GME260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume730
OI8521
IV0.44
Contract GME260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume687
OI14547
IV0.71
Contract GME261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume650
OI31338
IV0.58
Contract GME270917C00037000
Side Call
Expiry17 Sep 2027
Strike37.00
Volume636
OI682
IV0.51
Contract GME280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume619
OI27008
IV0.46
Contract GME261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume613
OI14313
IV0.55
Contract GME260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume545
OI553
IV0.28
Contract GME260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume511
OI3764
IV1.07
Contract GME270917C00042000
Side Call
Expiry17 Sep 2027
Strike42.00
Volume472
OI105
IV0.22
Contract GME261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume454
OI506
IV0.76
Contract GME260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume452
OI1639
IV0.46
Contract GME260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume426
OI4955
IV0.38
Contract GME270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume424
OI44360
IV0.47
Contract GME260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume409
OI1267
IV0.26
Contract GME260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume393
OI715
IV0.32