Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 2 of 22
Contract GME270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume377
OI43090
IV0.43
Contract GME260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume373
OI1769
IV0.84
Contract GME260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume373
OI332
IV0.32
Contract GME260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume335
OI2500
IV1.37
Contract GME261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume330
OI4634
IV0.42
Contract GME260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume302
OI295
IV0.37
Contract GME260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume297
OI2002
IV0.40
Contract GME270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume294
OI1282
IV0.49
Contract GME260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume292
OI4253
IV0.41
Contract GME260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume292
OI3242
IV0.39
Contract GME270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume278
OI257
IV0.46
Contract GME261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume265
OI6581
IV0.50
Contract GME260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume258
OI2980
IV0.53
Contract GME270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume258
OI209
IV0.58
Contract GME260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume255
OI396
IV0.42
Contract GME260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume245
OI968
IV0.28
Contract GME260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume239
OI8712
IV0.59
Contract GME270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume230
OI842
IV0.52
Contract GME281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume214
OI7451
IV0.47
Contract GME261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume213
OI14156
IV0.42
Contract GME270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume213
OI3691
IV0.42
Contract GME270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume202
OI254
IV0.54
Contract GME260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume201
OI310
IV0.68
Contract GME260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume197
OI447
IV0.40
Contract GME260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume196
OI554
IV0.43
Contract GME260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume195
OI948
IV0.35
Contract GME271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume188
OI97
IV1.54
Contract GME260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume184
OI170
IV1.04
Contract GME260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume183
OI1116
IV0.32
Contract GME260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume182
OI5128
IV0.84
Contract GME260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume180
OI1365
IV0.75
Contract GME260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume175
OI5683
IV0.35
Contract GME260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume171
OI1554
IV0.34
Contract GME270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume170
OI3867
IV0.59
Contract GME280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume161
OI16416
IV0.54
Contract GME260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume161
OI3184
IV0.73
Contract GME260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume159
OI229
IV0.48
Contract GME270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume158
OI1787
IV0.60
Contract GME260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume155
OI972
IV0.31
Contract GME270917C00032000
Side Call
Expiry17 Sep 2027
Strike32.00
Volume152
OI5740
IV0.48