Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 3 of 22
Contract GME260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume150
OI6176
IV0.27
Contract GME261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume149
OI5040
IV0.43
Contract GME260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume149
OI4189
IV0.74
Contract GME260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume145
OI733
IV0.32
Contract GME260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume140
OI282
IV0.28
Contract GME270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume136
OI615
IV0.50
Contract GME270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume135
OI2506
IV0.42
Contract GME271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume134
OI596
IV0.50
Contract GME270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume133
OI15020
IV0.58
Contract GME260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume133
OI1123
IV0.31
Contract GME260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume131
OI3097
IV0.29
Contract GME260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume131
OI2400
IV0.41
Contract GME270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume131
OI864
IV0.50
Contract GME261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume126
OI536
IV0.48
Contract GME260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume124
OI341
IV0.33
Contract GME260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume122
OI989
IV0.93
Contract GME260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume120
OI400
IV0.28
Contract GME270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume119
OI5173
IV0.46
Contract GME260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume118
OI7711
IV0.47
Contract GME260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume118
OI5235
IV0.37
Contract GME260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume114
OI390
IV0.70
Contract GME261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume110
OI784
IV0.44
Contract GME261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume109
OI491
IV0.42
Contract GME260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume108
OI75
IV0.34
Contract GME260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume107
OI1679
IV0.34
Contract GME260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume106
OI682
IV0.81
Contract GME260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume106
OI253
IV0.47
Contract GME280616C00042000
Side Call
Expiry16 Jun 2028
Strike42.00
Volume105
OI1786
IV0.49
Contract GME260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume100
OI10
IV1.16
Contract GME261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume99
OI3125
IV0.64
Contract GME261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume94
OI1360
IV0.44
Contract GME260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume94
OI595
IV0.69
Contract GME260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume93
OI117
IV0.49
Contract GME260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume89
OI1587
IV0.54
Contract GME261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume82
OI4322
IV0.76
Contract GME260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume82
OI583
IV0.33
Contract GME270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume82
OI561
IV0.48
Contract GME260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume82
OI48
IV0.30
Contract GME260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume77
OI200
IV0.28
Contract GME270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume76
OI20817
IV0.50