Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 4 of 22
Contract GME261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume76
OI5187
IV0.42
Contract GME261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume75
OI1568
IV0.49
Contract GME261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume75
OI902
IV0.63
Contract GME260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume75
OI246
IV0.34
Contract GME261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume74
OI445
IV0.65
Contract GME260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume73
OI416
IV0.28
Contract GME260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume70
OI886
IV0.37
Contract GME261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume70
OI137
IV0.53
Contract GME260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume70
OI125
IV0.99
Contract GME280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume69
OI1557
IV0.54
Contract GME260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume67
OI1708
IV0.68
Contract GME270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume66
OI20341
IV0.43
Contract GME260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume62
OI685
IV0.30
Contract GME261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume61
OI2123
IV0.42
Contract GME260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume61
OI386
IV0.26
Contract GME260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume60
OI205
IV0.82
Contract GME260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume59
OI1622
IV0.78
Contract GME260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume57
OI863
IV0.86
Contract GME260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume57
OI841
IV0.39
Contract GME270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume57
OI739
IV0.43
Contract GME260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume57
OI400
IV0.60
Contract GME260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume56
OI7254
IV0.36
Contract GME270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume56
OI215
IV0.46
Contract GME260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume54
OI249
IV1.15
Contract GME260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume53
OI69
IV0.29
Contract GME280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume52
OI2134
IV0.55
Contract GME260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume52
OI358
IV1.05
Contract GME270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume50
OI5487
IV0.47
Contract GME260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume49
OI429
IV1.17
Contract GME270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume48
OI5897
IV0.43
Contract GME260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume46
OI395
IV0.26
Contract GME260828C00027500
Side Call
Expiry28 Aug 2026
Strike27.50
Volume46
OI100
IV0.75
Contract GME281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume45
OI26954
IV0.47
Contract GME260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume45
OI600
IV0.40
Contract GME260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume45
OI524
IV0.51
Contract GME260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume44
OI95
IV0.85
Contract GME260911C00023500
Side Call
Expiry11 Sep 2026
Strike23.50
Volume44
OI-
IV0.41
Contract GME260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume43
OI4825
IV0.50
Contract GME261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume43
OI1903
IV0.47
Contract GME260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume43
OI73
IV0.84