Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 5 of 22
Contract GME280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume42
OI13282
IV0.51
Contract GME270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume41
OI6858
IV0.41
Contract GME260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume41
OI124
IV0.33
Contract GME260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume41
OI74
IV0.51
Contract GME270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume40
OI7701
IV0.52
Contract GME270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume40
OI6929
IV0.52
Contract GME271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume40
OI2678
IV0.47
Contract GME260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume40
OI290
IV0.49
Contract GME261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume40
OI227
IV0.43
Contract GME260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume39
OI1951
IV0.45
Contract GME270917P00013000
Side Put
Expiry17 Sep 2027
Strike13.00
Volume39
OI430
IV0.22
Contract GME260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume39
OI234
IV1.23
Contract GME260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume39
OI102
IV0.79
Contract GME260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume38
OI9881
IV0.37
Contract GME261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume37
OI3977
IV0.52
Contract GME260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume37
OI1761
IV0.41
Contract GME260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume37
OI247
IV0.75
Contract GME280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume36
OI1234
IV0.97
Contract GME260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume36
OI1051
IV1.11
Contract GME261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume36
OI810
IV0.42
Contract GME260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume36
OI44
IV0.26
Contract GME260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume35
OI2930
IV0.32
Contract GME270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume35
OI806
IV0.46
Contract GME261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume35
OI622
IV0.38
Contract GME261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume34
OI5621
IV0.54
Contract GME261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume34
OI2149
IV0.44
Contract GME270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume34
OI355
IV0.54
Contract GME260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume34
OI181
IV0.39
Contract GME260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume34
OI50
IV0.01
Contract GME270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume33
OI322
IV0.66
Contract GME281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume32
OI14690
IV0.46
Contract GME261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume32
OI844
IV0.32
Contract GME260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume32
OI71
IV0.50
Contract GME280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume30
OI541
IV0.75
Contract GME260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume30
OI468
IV0.29
Contract GME260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume30
OI268
IV0.83
Contract GME261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume30
OI242
IV0.56
Contract GME260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume29
OI340
IV0.74
Contract GME261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume28
OI1726
IV0.45
Contract GME261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume28
OI832
IV0.50