Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 6 of 22
Contract GME261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume28
OI277
IV0.49
Contract GME261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume28
OI52
IV0.46
Contract GME261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume27
OI2365
IV0.41
Contract GME260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume27
OI244
IV0.64
Contract GME260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume27
OI14
IV1.90
Contract GME260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume26
OI1060
IV0.30
Contract GME271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume26
OI1030
IV0.53
Contract GME281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume26
OI740
IV0.51
Contract GME260904C00021500
Side Call
Expiry4 Sep 2026
Strike21.50
Volume26
OI13
IV0.24
Contract GME260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume26
OI6
IV1.71
Contract GME260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume26
OI6
IV0.43
Contract GME261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume25
OI406
IV0.78
Contract GME260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume24
OI305
IV0.01
Contract GME280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume23
OI5829
IV0.47
Contract GME261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume23
OI1269
IV0.59
Contract GME261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume23
OI201
IV0.55
Contract GME260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume23
OI185
IV0.52
Contract GME260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume23
OI166
IV0.91
Contract GME260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume23
OI-
IV0.55
Contract GME260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume22
OI1436
IV0.35
Contract GME260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume21
OI374
IV0.32
Contract GME260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume21
OI91
IV0.44
Contract GME260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume20
OI128
IV0.78
Contract GME260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume20
OI74
IV1.01
Contract GME260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume19
OI250
IV0.46
Contract GME260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume18
OI354
IV1.01
Contract GME260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume18
OI288
IV0.33
Contract GME260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume18
OI265
IV0.28
Contract GME270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume17
OI9888
IV0.41
Contract GME270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume17
OI590
IV0.53
Contract GME280616C00037000
Side Call
Expiry16 Jun 2028
Strike37.00
Volume17
OI182
IV0.48
Contract GME280616C00032000
Side Call
Expiry16 Jun 2028
Strike32.00
Volume16
OI140
IV0.51
Contract GME261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume15
OI2738
IV0.35
Contract GME270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume15
OI1762
IV0.40
Contract GME280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume15
OI1066
IV0.54
Contract GME260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume14
OI9536
IV0.50
Contract GME270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume14
OI1418
IV0.47
Contract GME270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume14
OI562
IV0.56
Contract GME280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume14
OI267
IV0.49
Contract GME260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume14
OI197
IV0.60