Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 7 of 22
Contract GME260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume14
OI1
IV0.32
Contract GME270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume13
OI987
IV0.52
Contract GME270917C00047000
Side Call
Expiry17 Sep 2027
Strike47.00
Volume13
OI710
IV0.58
Contract GME260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume13
OI174
IV0.63
Contract GME270917C00008000
Side Call
Expiry17 Sep 2027
Strike8.00
Volume12
OI3390
IV0.76
Contract GME260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume12
OI2345
IV0.45
Contract GME270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume12
OI1505
IV0.42
Contract GME270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume12
OI1419
IV0.46
Contract GME271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume12
OI273
IV0.52
Contract GME260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume12
OI178
IV0.30
Contract GME260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume12
OI142
IV0.28
Contract GME261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume12
OI65
IV0.44
Contract GME260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume11
OI1621
IV0.33
Contract GME280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume11
OI438
IV0.82
Contract GME260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume11
OI9
IV0.01
Contract GME260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume11
OI5
IV0.01
Contract GME281215C00027000
Side Call
Expiry15 Dec 2028
Strike27.00
Volume10
OI23563
IV0.47
Contract GME271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume10
OI9823
IV0.50
Contract GME281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume10
OI1770
IV0.51
Contract GME260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume10
OI1480
IV0.49
Contract GME260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume10
OI705
IV0.36
Contract GME260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume10
OI560
IV0.59
Contract GME260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume10
OI521
IV0.38
Contract GME270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume10
OI438
IV0.56
Contract GME260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume10
OI24
IV0.81
Contract GME260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume10
OI10
IV0.01
Contract GME261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume9
OI3568
IV0.38
Contract GME260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume9
OI337
IV0.51
Contract GME260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume9
OI108
IV0.25
Contract GME260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume9
OI54
IV0.36
Contract GME260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume9
OI37
IV0.45
Contract GME270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume9
OI21
IV0.37
Contract GME260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume9
OI8
IV0.01
Contract GME271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume8
OI4570
IV0.55
Contract GME271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume8
OI2578
IV0.51
Contract GME270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume8
OI1622
IV0.68
Contract GME271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume8
OI1355
IV0.46
Contract GME270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume8
OI1234
IV0.39
Contract GME260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume8
OI475
IV0.44
Contract GME270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume8
OI385
IV0.43