Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 8 of 22
Contract GME261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume8
OI210
IV0.45
Contract GME260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume8
OI197
IV0.25
Contract GME260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume8
OI17
IV0.65
Contract GME261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume7
OI7628
IV0.39
Contract GME281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume7
OI4327
IV0.53
Contract GME270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume7
OI115
IV0.56
Contract GME260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume7
OI31
IV0.77
Contract GME260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume7
OI15
IV1.04
Contract GME260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume7
OI2
IV0.41
Contract GME280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume6
OI11589
IV0.60
Contract GME261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume6
OI2903
IV0.45
Contract GME280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume6
OI1118
IV0.52
Contract GME261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume6
OI996
IV0.44
Contract GME270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume6
OI693
IV0.43
Contract GME280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume6
OI648
IV0.48
Contract GME260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume6
OI198
IV0.57
Contract GME261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume5
OI1651
IV0.34
Contract GME261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume5
OI628
IV0.46
Contract GME261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume5
OI80
IV0.46
Contract GME260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume5
OI51
IV0.76
Contract GME260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume5
OI3
IV0.19
Contract GME260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume5
OI2
IV0.76
Contract GME260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume5
OI-
IV0.01
Contract GME260911P00021500
Side Put
Expiry11 Sep 2026
Strike21.50
Volume5
OI-
IV0.03
Contract GME280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume4
OI1649
IV0.55
Contract GME270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume4
OI1567
IV0.44
Contract GME280616C00003000
Side Call
Expiry16 Jun 2028
Strike3.00
Volume4
OI704
IV0.79
Contract GME261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume4
OI401
IV0.44
Contract GME281215C00018000
Side Call
Expiry15 Dec 2028
Strike18.00
Volume4
OI301
IV0.46
Contract GME260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume4
OI228
IV0.55
Contract GME271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume4
OI157
IV0.44
Contract GME270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume4
OI148
IV0.45
Contract GME280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume3
OI23687
IV0.50
Contract GME270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI3923
IV0.50
Contract GME281215C00013000
Side Call
Expiry15 Dec 2028
Strike13.00
Volume3
OI1966
IV0.53
Contract GME270917C00027000
Side Call
Expiry17 Sep 2027
Strike27.00
Volume3
OI766
IV0.45
Contract GME260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume3
OI713
IV0.70
Contract GME270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume3
OI137
IV0.46
Contract GME260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume3
OI32
IV0.45
Contract GME260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume3
OI5
IV0.47