Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 9 of 22
Contract GME260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume3
OI-
IV0.13
Contract GME261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume2
OI12166
IV0.60
Contract GME260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI7474
IV0.53
Contract GME261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume2
OI3728
IV0.41
Contract GME260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI3026
IV0.40
Contract GME280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI2365
IV0.52
Contract GME260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI1864
IV0.63
Contract GME270917C00003000
Side Call
Expiry17 Sep 2027
Strike3.00
Volume2
OI1707
IV1.13
Contract GME261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume2
OI1482
IV0.44
Contract GME261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume2
OI598
IV0.40
Contract GME261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI582
IV0.48
Contract GME270917C00020000
Side Call
Expiry17 Sep 2027
Strike20.00
Volume2
OI518
IV0.60
Contract GME261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume2
OI397
IV0.51
Contract GME260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume2
OI228
IV0.39
Contract GME271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume2
OI225
IV0.56
Contract GME260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume2
OI217
IV0.50
Contract GME271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume2
OI146
IV0.47
Contract GME270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume2
OI130
IV0.46
Contract GME270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume2
OI117
IV0.55
Contract GME270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume2
OI84
IV0.51
Contract GME260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume2
OI52
IV0.72
Contract GME260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume2
OI43
IV0.50
Contract GME260904C00026500
Side Call
Expiry4 Sep 2026
Strike26.50
Volume2
OI31
IV0.29
Contract GME260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume2
OI21
IV0.81
Contract GME260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI19
IV0.29
Contract GME260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume2
OI14
IV0.21
Contract GME260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume2
OI5
IV0.24
Contract GME260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume2
OI-
IV0.46
Contract GME280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume1
OI5893
IV0.46
Contract GME261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI5776
IV0.41
Contract GME271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume1
OI3834
IV0.45
Contract GME260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI2844
IV0.45
Contract GME261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI2384
IV0.51
Contract GME261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume1
OI983
IV0.39
Contract GME260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI900
IV0.28
Contract GME270917C00023000
Side Call
Expiry17 Sep 2027
Strike23.00
Volume1
OI884
IV0.47
Contract GME270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI783
IV0.41
Contract GME260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI702
IV0.37
Contract GME260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI664
IV0.43
Contract GME261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI654
IV0.92