Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 876 records

Detail Tape

GME most active options contracts

Page 10 of 22
Contract GME280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume51
OI1066
IV0.63
Contract GME260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume51
OI304
IV0.68
Contract GME260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume51
OI-
IV0.52
Contract GME260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume50
OI94
IV0.48
Contract GME260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume49
OI-
IV0.53
Contract GME270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume48
OI1232
IV0.45
Contract GME261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume47
OI1494
IV0.65
Contract GME270917P00018000
Side Put
Expiry17 Sep 2027
Strike18.00
Volume47
OI386
IV0.48
Contract GME260828C00027500
Side Call
Expiry28 Aug 2026
Strike27.50
Volume46
OI121
IV0.83
Contract GME260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume45
OI-
IV0.55
Contract GME260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume45
OI-
IV0.52
Contract GME261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume43
OI2743
IV0.52
Contract GME260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume43
OI232
IV1.15
Contract GME280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume42
OI34608
IV0.74
Contract GME260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume42
OI44
IV2.79
Contract GME260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume42
OI4
IV1.60
Contract GME260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume42
OI3
IV0.56
Contract GME260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume42
OI2
IV0.63
Contract GME260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume41
OI-
IV0.65
Contract GME260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume41
OI-
IV1.66
Contract GME280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume40
OI1190
IV0.46
Contract GME280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume40
OI378
IV0.58
Contract GME260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume40
OI202
IV1.40
Contract GME260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume40
OI5
IV0.01
Contract GME260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume40
OI-
IV1.00
Contract GME270917C00023000
Side Call
Expiry17 Sep 2027
Strike23.00
Volume39
OI885
IV0.57
Contract GME260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume39
OI257
IV0.54
Contract GME261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume38
OI32
IV1.35
Contract GME270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume37
OI2747
IV0.55
Contract GME260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume37
OI41
IV0.01
Contract GME260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume37
OI2
IV0.93
Contract GME280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume36
OI2132
IV0.61
Contract GME270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume36
OI337
IV0.57
Contract GME270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume35
OI826
IV0.59
Contract GME270917C00047000
Side Call
Expiry17 Sep 2027
Strike47.00
Volume35
OI712
IV0.54
Contract GME270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume35
OI117
IV0.37
Contract GME260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume35
OI15
IV0.01
Contract GME270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume34
OI699
IV0.56
Contract GME280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume34
OI438
IV0.74
Contract GME270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume34
OI309
IV0.68