GME281215P00015000
Put
Expiry15 Dec 2028
Strike15.00
Volume10
OI1131
IV0.57
Contract Tape
GME most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
754
records
Detail Tape
GME most active options contracts
Contract
GME260828P00019000
Side
Put
Expiry28 Aug 2026
Strike19.00
Volume10
OI1036
IV0.46
Contract
GME270917P00025000
Side
Put
Expiry17 Sep 2027
Strike25.00
Volume10
OI917
IV0.44
Contract
GME271217P00003000
Side
Put
Expiry17 Dec 2027
Strike3.00
Volume10
OI739
IV0.88
Contract
GME280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume10
OI661
IV0.50
Contract
GME280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume10
OI644
IV0.63
Contract
GME271217P00027000
Side
Put
Expiry17 Dec 2027
Strike27.00
Volume10
OI561
IV0.54
Contract
GME260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume10
OI418
IV0.76
Contract
GME270319P00022000
Side
Put
Expiry19 Mar 2027
Strike22.00
Volume10
OI201
IV0.54
Contract
GME280616C00018000
Side
Call
Expiry16 Jun 2028
Strike18.00
Volume10
OI191
IV0.60
Contract
GME280616C00037000
Side
Call
Expiry16 Jun 2028
Strike37.00
Volume10
OI185
IV0.57
Contract
GME260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume10
OI58
IV0.63
Contract
GME270115C00008000
Side
Call
Expiry15 Jan 2027
Strike8.00
Volume10
OI54
IV0.83
Contract
GME270917P00027000
Side
Put
Expiry17 Sep 2027
Strike27.00
Volume10
OI54
IV0.46
Contract
GME260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume10
OI40
IV0.76
Contract
GME260904C00026000
Side
Call
Expiry4 Sep 2026
Strike26.00
Volume10
OI38
IV0.66
Contract
GME260828P00020500
Side
Put
Expiry28 Aug 2026
Strike20.50
Volume10
OI28
IV0.52
Contract
GME260904P00024500
Side
Put
Expiry4 Sep 2026
Strike24.50
Volume10
OI23
IV0.80
Contract
GME270115P00014000
Side
Put
Expiry15 Jan 2027
Strike14.00
Volume10
OI10
IV0.52
Contract
GME261016P00027000
Side
Put
Expiry16 Oct 2026
Strike27.00
Volume9
OI1008
IV0.55
Contract
GME261218P00018000
Side
Put
Expiry18 Dec 2026
Strike18.00
Volume9
OI998
IV0.48
Contract
GME261218C00026000
Side
Call
Expiry18 Dec 2026
Strike26.00
Volume9
OI913
IV0.59
Contract
GME260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume9
OI255
IV1.15
Contract
GME260904P00023000
Side
Put
Expiry4 Sep 2026
Strike23.00
Volume9
OI50
IV0.53
Contract
GME270617C00015000
Side
Call
Expiry17 Jun 2027
Strike15.00
Volume9
OI38
IV0.61
Contract
GME270617C00010000
Side
Call
Expiry17 Jun 2027
Strike10.00
Volume9
OI26
IV0.80
Contract
GME270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume8
OI6948
IV0.68
Contract
GME270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume8
OI6271
IV0.56
Contract
GME261016C00029000
Side
Call
Expiry16 Oct 2026
Strike29.00
Volume8
OI1245
IV0.71
Contract
GME270617C00032000
Side
Call
Expiry17 Jun 2027
Strike32.00
Volume8
OI961
IV0.59
Contract
GME261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume8
OI862
IV0.57
Contract
GME261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume8
OI689
IV0.62
Contract
GME270917C00010000
Side
Call
Expiry17 Sep 2027
Strike10.00
Volume8
OI580
IV0.72
Contract
GME270115C00021000
Side
Call
Expiry15 Jan 2027
Strike21.00
Volume8
OI546
IV0.55
Contract
GME260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume8
OI536
IV0.66
Contract
GME271217C00003000
Side
Call
Expiry17 Dec 2027
Strike3.00
Volume8
OI173
IV1.76
Contract
GME260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume8
OI132
IV0.59
Contract
GME260828C00024500
Side
Call
Expiry28 Aug 2026
Strike24.50
Volume8
OI99
IV0.69
Contract
GME260904C00021500
Side
Call
Expiry4 Sep 2026
Strike21.50
Volume8
OI44
IV0.55
Contract
GME260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume7
OI8054
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.