Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

GME most active options contracts

Page 12 of 19
Contract GME270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume9
OI38
IV0.60
Contract GME270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume9
OI26
IV0.78
Contract GME260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume9
OI-
IV2.75
Contract GME270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI10275
IV0.47
Contract GME261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume8
OI1245
IV0.69
Contract GME261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume8
OI862
IV0.58
Contract GME260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume8
OI802
IV0.67
Contract GME270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume8
OI702
IV0.56
Contract GME261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume8
OI689
IV0.60
Contract GME270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume8
OI580
IV0.71
Contract GME270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume8
OI515
IV0.53
Contract GME271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume8
OI173
IV1.71
Contract GME260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume8
OI132
IV0.60
Contract GME260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume8
OI95
IV0.71
Contract GME260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume8
OI1
IV1.48
Contract GME260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume7
OI8054
IV0.78
Contract GME270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume7
OI2743
IV0.49
Contract GME261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume7
OI2379
IV0.50
Contract GME280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume7
OI1762
IV0.57
Contract GME260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume7
OI1583
IV0.56
Contract GME270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume7
OI1554
IV0.55
Contract GME270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume7
OI997
IV0.60
Contract GME260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume7
OI685
IV0.59
Contract GME270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume7
OI555
IV1.09
Contract GME260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume7
OI522
IV1.00
Contract GME280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume7
OI389
IV0.58
Contract GME260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume7
OI218
IV0.65
Contract GME270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume7
OI122
IV0.81
Contract GME270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume7
OI64
IV0.55
Contract GME260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume7
OI58
IV0.59
Contract GME260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume7
OI9
IV0.59
Contract GME271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume6
OI9846
IV0.56
Contract GME260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume6
OI4721
IV1.00
Contract GME280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume6
OI2754
IV0.57
Contract GME270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume6
OI2696
IV0.58
Contract GME280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume6
OI1192
IV0.56
Contract GME260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume6
OI1034
IV0.58
Contract GME270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume6
OI843
IV0.59
Contract GME260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume6
OI812
IV1.30
Contract GME270917C00037000
Side Call
Expiry17 Sep 2027
Strike37.00
Volume6
OI688
IV0.59