Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

GME most active options contracts

Page 13 of 19
Contract GME260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume6
OI1684
IV1.38
Contract GME260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume6
OI1468
IV0.50
Contract GME271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume6
OI898
IV0.54
Contract GME260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume6
OI520
IV0.99
Contract GME261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume6
OI397
IV0.95
Contract GME260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume6
OI324
IV2.13
Contract GME261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume6
OI207
IV0.42
Contract GME260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume6
OI187
IV0.99
Contract GME271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume6
OI176
IV1.05
Contract GME260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume6
OI14
IV2.39
Contract GME270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI10279
IV0.43
Contract GME260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume5
OI9458
IV0.67
Contract GME261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume5
OI3915
IV0.47
Contract GME270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI2457
IV0.00
Contract GME260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI1774
IV1.27
Contract GME260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume5
OI1188
IV0.52
Contract GME270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume5
OI843
IV0.53
Contract GME271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume5
OI612
IV0.68
Contract GME270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume5
OI561
IV0.63
Contract GME260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume5
OI471
IV0.90
Contract GME260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume5
OI459
IV1.02
Contract GME270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume5
OI267
IV0.59
Contract GME260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume5
OI266
IV0.43
Contract GME261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume5
OI225
IV0.69
Contract GME260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume5
OI195
IV0.54
Contract GME260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume5
OI180
IV0.66
Contract GME260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume5
OI99
IV0.61
Contract GME270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume5
OI64
IV0.52
Contract GME260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume5
OI51
IV1.07
Contract GME260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume5
OI27
IV0.83
Contract GME280616C00008000
Side Call
Expiry16 Jun 2028
Strike8.00
Volume5
OI22
IV0.64
Contract GME261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume5
OI19
IV1.59
Contract GME270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume5
OI12
IV1.44
Contract GME260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume5
OI11
IV2.78
Contract GME261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume5
OI6
IV0.00
Contract GME260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume5
OI4
IV2.60
Contract GME260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume5
OI-
IV4.51
Contract GME280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume5
OI-
IV0.00
Contract GME261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume4
OI12167
IV0.64
Contract GME261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume4
OI1628
IV0.47