Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

GME most active options contracts

Page 14 of 19
Contract GME261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume4
OI1495
IV0.66
Contract GME280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume4
OI1474
IV0.86
Contract GME280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume4
OI1254
IV0.59
Contract GME270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI1110
IV0.61
Contract GME280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume4
OI659
IV0.59
Contract GME270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume4
OI590
IV0.91
Contract GME270917C00015000
Side Call
Expiry17 Sep 2027
Strike15.00
Volume4
OI509
IV0.60
Contract GME260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume4
OI482
IV0.54
Contract GME261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume4
OI466
IV0.50
Contract GME270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume4
OI264
IV0.60
Contract GME260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume4
OI174
IV0.50
Contract GME271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume4
OI28
IV1.62
Contract GME270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume4
OI27
IV1.45
Contract GME260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume4
OI25
IV1.66
Contract GME260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume4
OI22
IV0.80
Contract GME261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume4
OI21
IV1.70
Contract GME260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume4
OI20
IV1.67
Contract GME260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume4
OI14
IV0.80
Contract GME260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume4
OI9
IV0.92
Contract GME261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume4
OI6
IV1.95
Contract GME260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume4
OI2
IV2.59
Contract GME270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume4
OI-
IV0.46
Contract GME271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume3
OI4503
IV0.60
Contract GME260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume3
OI2561
IV2.44
Contract GME261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume3
OI2022
IV0.52
Contract GME281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume3
OI1996
IV0.43
Contract GME271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume3
OI1850
IV0.00
Contract GME271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume3
OI1527
IV0.41
Contract GME260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI1046
IV0.53
Contract GME261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume3
OI878
IV0.52
Contract GME261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume3
OI874
IV0.95
Contract GME280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume3
OI835
IV0.43
Contract GME260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume3
OI697
IV0.83
Contract GME271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume3
OI690
IV0.54
Contract GME260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume3
OI683
IV0.93
Contract GME260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume3
OI665
IV0.66
Contract GME280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume3
OI560
IV0.56
Contract GME270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume3
OI456
IV0.55
Contract GME260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume3
OI396
IV0.75
Contract GME270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume3
OI341
IV0.66