Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

GME most active options contracts

Page 15 of 19
Contract GME271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume3
OI329
IV0.64
Contract GME270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume3
OI323
IV0.45
Contract GME281215P00022000
Side Put
Expiry15 Dec 2028
Strike22.00
Volume3
OI191
IV0.51
Contract GME280616P00022000
Side Put
Expiry16 Jun 2028
Strike22.00
Volume3
OI143
IV0.43
Contract GME260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume3
OI140
IV0.52
Contract GME270917P00023000
Side Put
Expiry17 Sep 2027
Strike23.00
Volume3
OI108
IV0.57
Contract GME260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume3
OI102
IV0.76
Contract GME261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume3
OI92
IV0.55
Contract GME261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume3
OI61
IV0.00
Contract GME260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume3
OI57
IV0.51
Contract GME260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume3
OI42
IV0.73
Contract GME260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume3
OI33
IV0.96
Contract GME260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume3
OI12
IV0.57
Contract GME270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume3
OI9
IV0.44
Contract GME261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI5816
IV0.43
Contract GME270917C00008000
Side Call
Expiry17 Sep 2027
Strike8.00
Volume2
OI3378
IV0.84
Contract GME271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume2
OI2640
IV0.46
Contract GME280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI2365
IV0.60
Contract GME261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume2
OI2272
IV0.49
Contract GME280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume2
OI1839
IV0.69
Contract GME270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI1037
IV0.75
Contract GME261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume2
OI1012
IV0.58
Contract GME280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume2
OI849
IV0.00
Contract GME281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume2
OI741
IV0.58
Contract GME270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI665
IV0.47
Contract GME280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI656
IV0.00
Contract GME260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI515
IV1.09
Contract GME270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume2
OI456
IV0.74
Contract GME280616P00042000
Side Put
Expiry16 Jun 2028
Strike42.00
Volume2
OI451
IV0.66
Contract GME270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI309
IV0.62
Contract GME260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume2
OI307
IV0.57
Contract GME260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI288
IV0.81
Contract GME270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume2
OI255
IV0.52
Contract GME261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume2
OI237
IV0.75
Contract GME270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI221
IV0.53
Contract GME260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume2
OI211
IV0.97
Contract GME260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume2
OI210
IV0.92
Contract GME270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI187
IV1.89
Contract GME270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI172
IV0.00
Contract GME271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume2
OI158
IV0.53