Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1106 records

Detail Tape

GME most active options contracts

Page 16 of 28
Contract GME270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI665
IV0.49
Contract GME280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI656
IV0.66
Contract GME271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI612
IV0.01
Contract GME260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI602
IV0.52
Contract GME270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI599
IV0.65
Contract GME280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI571
IV0.63
Contract GME260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI570
IV0.01
Contract GME270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI565
IV1.11
Contract GME271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI561
IV0.52
Contract GME260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI538
IV2.35
Contract GME271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI522
IV0.58
Contract GME260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI500
IV0.22
Contract GME260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume-
OI486
IV1.91
Contract GME270917P00013000
Side Put
Expiry17 Sep 2027
Strike13.00
Volume-
OI469
IV0.50
Contract GME261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI466
IV0.48
Contract GME260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI457
IV0.01
Contract GME270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI456
IV0.73
Contract GME270917P00003000
Side Put
Expiry17 Sep 2027
Strike3.00
Volume-
OI455
IV0.71
Contract GME270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI450
IV0.47
Contract GME270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI434
IV0.54
Contract GME260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI428
IV0.78
Contract GME260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI396
IV0.48
Contract GME270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI393
IV0.87
Contract GME280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI389
IV0.72
Contract GME270917P00015000
Side Put
Expiry17 Sep 2027
Strike15.00
Volume-
OI363
IV0.41
Contract GME270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI356
IV0.58
Contract GME270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI352
IV0.52
Contract GME270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI331
IV0.61
Contract GME261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI329
IV0.55
Contract GME271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI329
IV0.55
Contract GME261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI328
IV1.21
Contract GME261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI325
IV0.82
Contract GME260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI324
IV2.81
Contract GME270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI323
IV0.45
Contract GME280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI320
IV0.53
Contract GME261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI301
IV0.66
Contract GME260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI288
IV0.47
Contract GME261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI277
IV0.01
Contract GME270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI266
IV0.46
Contract GME260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI262
IV2.66