Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1106 records

Detail Tape

GME most active options contracts

Page 17 of 28
Contract GME270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI255
IV0.01
Contract GME260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI242
IV1.85
Contract GME261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI238
IV0.61
Contract GME261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI237
IV0.66
Contract GME271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume-
OI226
IV0.59
Contract GME260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI225
IV0.48
Contract GME261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI225
IV0.68
Contract GME270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI221
IV0.66
Contract GME261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI217
IV0.41
Contract GME260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume-
OI210
IV0.01
Contract GME260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI207
IV0.81
Contract GME260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume-
OI206
IV0.34
Contract GME270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI206
IV0.66
Contract GME281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI206
IV0.50
Contract GME270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI201
IV0.47
Contract GME260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI195
IV0.01
Contract GME280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI194
IV0.54
Contract GME280616C00018000
Side Call
Expiry16 Jun 2028
Strike18.00
Volume-
OI193
IV0.51
Contract GME270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI187
IV1.81
Contract GME270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI187
IV0.56
Contract GME271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI176
IV1.19
Contract GME271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI158
IV0.55
Contract GME270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI155
IV0.47
Contract GME271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume-
OI155
IV0.49
Contract GME280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI153
IV0.61
Contract GME260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI146
IV0.41
Contract GME280616P00022000
Side Put
Expiry16 Jun 2028
Strike22.00
Volume-
OI143
IV0.44
Contract GME270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI136
IV0.60
Contract GME270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI136
IV0.50
Contract GME261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI122
IV0.77
Contract GME270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume-
OI122
IV0.52
Contract GME280616C00010000
Side Call
Expiry16 Jun 2028
Strike10.00
Volume-
OI118
IV0.66
Contract GME261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI111
IV0.88
Contract GME260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI110
IV0.01
Contract GME270917P00023000
Side Put
Expiry17 Sep 2027
Strike23.00
Volume-
OI108
IV0.53
Contract GME270917C00005000
Side Call
Expiry17 Sep 2027
Strike5.00
Volume-
OI107
IV0.91
Contract GME260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI101
IV0.53
Contract GME271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI98
IV0.58
Contract GME280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI97
IV0.49
Contract GME270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI96
IV0.50