Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1148 records

Detail Tape

GME most active options contracts

Page 18 of 29
Contract GME270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI136
IV0.66
Contract GME270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI136
IV0.54
Contract GME261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI122
IV0.77
Contract GME270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume-
OI122
IV0.52
Contract GME260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume-
OI117
IV0.24
Contract GME261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI111
IV0.89
Contract GME260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI110
IV0.63
Contract GME270917P00023000
Side Put
Expiry17 Sep 2027
Strike23.00
Volume-
OI108
IV0.59
Contract GME260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI107
IV0.57
Contract GME270917C00005000
Side Call
Expiry17 Sep 2027
Strike5.00
Volume-
OI107
IV0.69
Contract GME260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume-
OI103
IV0.43
Contract GME271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI98
IV0.55
Contract GME280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI97
IV0.49
Contract GME270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI96
IV0.46
Contract GME261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI92
IV0.56
Contract GME270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI81
IV0.47
Contract GME260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI79
IV0.73
Contract GME260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI73
IV0.66
Contract GME260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI72
IV0.21
Contract GME280616C00013000
Side Call
Expiry16 Jun 2028
Strike13.00
Volume-
OI72
IV0.54
Contract GME280616P00010000
Side Put
Expiry16 Jun 2028
Strike10.00
Volume-
OI71
IV0.56
Contract GME270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI69
IV0.44
Contract GME280616P00018000
Side Put
Expiry16 Jun 2028
Strike18.00
Volume-
OI69
IV0.46
Contract GME270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI64
IV0.54
Contract GME260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI63
IV0.93
Contract GME260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI62
IV0.44
Contract GME280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI61
IV0.52
Contract GME260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI60
IV0.33
Contract GME260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI58
IV0.38
Contract GME260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume-
OI57
IV0.01
Contract GME270917P00032000
Side Put
Expiry17 Sep 2027
Strike32.00
Volume-
OI57
IV0.54
Contract GME280616P00027000
Side Put
Expiry16 Jun 2028
Strike27.00
Volume-
OI56
IV0.60
Contract GME260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI54
IV3.26
Contract GME261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI54
IV0.37
Contract GME270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI54
IV0.01
Contract GME270917P00027000
Side Put
Expiry17 Sep 2027
Strike27.00
Volume-
OI54
IV0.45
Contract GME281215P00027000
Side Put
Expiry15 Dec 2028
Strike27.00
Volume-
OI54
IV0.54
Contract GME270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume-
OI53
IV0.68
Contract GME260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI51
IV0.97
Contract GME260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI51
IV0.49