Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1148 records

Detail Tape

GME most active options contracts

Page 19 of 29
Contract GME270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI51
IV0.46
Contract GME260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI50
IV0.38
Contract GME260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI50
IV1.57
Contract GME261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI49
IV0.01
Contract GME261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI49
IV0.63
Contract GME260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI47
IV0.45
Contract GME260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI46
IV0.70
Contract GME280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume-
OI46
IV0.01
Contract GME260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI45
IV0.21
Contract GME260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI45
IV1.12
Contract GME270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI44
IV0.87
Contract GME260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI41
IV1.83
Contract GME260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume-
OI41
IV0.64
Contract GME260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI40
IV0.01
Contract GME260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI39
IV1.46
Contract GME260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI36
IV1.16
Contract GME261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI35
IV0.95
Contract GME270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI34
IV0.98
Contract GME261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI33
IV0.81
Contract GME260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI32
IV0.45
Contract GME270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI32
IV0.53
Contract GME261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI29
IV1.68
Contract GME280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume-
OI29
IV0.42
Contract GME260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI28
IV0.47
Contract GME260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume-
OI28
IV0.39
Contract GME270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI28
IV1.53
Contract GME271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI28
IV0.61
Contract GME280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI28
IV0.60
Contract GME260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI27
IV0.71
Contract GME260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI26
IV0.51
Contract GME280616P00003000
Side Put
Expiry16 Jun 2028
Strike3.00
Volume-
OI26
IV0.80
Contract GME261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI25
IV0.85
Contract GME270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI24
IV0.55
Contract GME270917P00047000
Side Put
Expiry17 Sep 2027
Strike47.00
Volume-
OI24
IV0.75
Contract GME271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI24
IV0.64
Contract GME260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume-
OI23
IV0.80
Contract GME261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI23
IV0.70
Contract GME260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI22
IV0.01
Contract GME280616C00008000
Side Call
Expiry16 Jun 2028
Strike8.00
Volume-
OI22
IV0.73
Contract GME260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI21
IV1.83