Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1148 records

Detail Tape

GME most active options contracts

Page 20 of 29
Contract GME260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI21
IV1.00
Contract GME261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI21
IV1.00
Contract GME270917P00037000
Side Put
Expiry17 Sep 2027
Strike37.00
Volume-
OI21
IV0.66
Contract GME260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume-
OI20
IV0.88
Contract GME260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI19
IV0.01
Contract GME260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI19
IV0.01
Contract GME261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI19
IV0.01
Contract GME260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI18
IV0.01
Contract GME260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI18
IV1.23
Contract GME261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI18
IV1.81
Contract GME270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI18
IV0.56
Contract GME260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI17
IV0.01
Contract GME260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI17
IV0.01
Contract GME260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI17
IV0.41
Contract GME260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI16
IV0.96
Contract GME260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI16
IV0.34
Contract GME260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV1.04
Contract GME260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume-
OI15
IV0.62
Contract GME260911P00023500
Side Put
Expiry11 Sep 2026
Strike23.50
Volume-
OI15
IV0.52
Contract GME261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI15
IV0.67
Contract GME280616P00032000
Side Put
Expiry16 Jun 2028
Strike32.00
Volume-
OI15
IV0.58
Contract GME261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI13
IV1.06
Contract GME260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume-
OI12
IV0.26
Contract GME270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI12
IV1.28
Contract GME260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI11
IV0.01
Contract GME260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI11
IV0.58
Contract GME260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI11
IV0.36
Contract GME260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI11
IV0.61
Contract GME270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI11
IV0.80
Contract GME280616P00015000
Side Put
Expiry16 Jun 2028
Strike15.00
Volume-
OI11
IV0.56
Contract GME260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI10
IV0.01
Contract GME260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI10
IV0.72
Contract GME260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI10
IV0.01
Contract GME261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI10
IV1.22
Contract GME270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI10
IV0.67
Contract GME260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI9
IV1.22
Contract GME260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI9
IV0.88
Contract GME260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI9
IV0.65
Contract GME260911C00025500
Side Call
Expiry11 Sep 2026
Strike25.50
Volume-
OI9
IV0.39
Contract GME261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI9
IV0.51