Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

GME most active options contracts

Page 21 of 28
Contract GME261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV1.04
Contract GME261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.78
Contract GME261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.60
Contract GME261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.71
Contract GME270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.71
Contract GME270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.60
Contract GME270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV0.52
Contract GME270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI1
IV0.52
Contract GME270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.56
Contract GME270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI1
IV0.59
Contract GME270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI1
IV0.64
Contract GME280616P00037000
Side Put
Expiry16 Jun 2028
Strike37.00
Volume-
OI1
IV0.60
Contract GME260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GME260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV3.87
Contract GME260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV7.97
Contract GME260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV3.36
Contract GME260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV4.93
Contract GME260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV2.94
Contract GME260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV5.48
Contract GME260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV2.57
Contract GME260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV2.25
Contract GME260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.96
Contract GME260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV4.01
Contract GME260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV2.70
Contract GME260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV1.45
Contract GME260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV2.40
Contract GME260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.74
Contract GME260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.39
Contract GME260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.08
Contract GME260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract GME260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.82
Contract GME260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.59
Contract GME260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.38
Contract GME260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.20
Contract GME260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.80
Contract GME260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI-
IV0.88
Contract GME260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.31
Contract GME260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV2.57
Contract GME260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV2.24
Contract GME260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV0.01