Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

GME most active options contracts

Page 22 of 28
Contract GME260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.95
Contract GME260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.59
Contract GME260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.70
Contract GME260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract GME260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.49
Contract GME260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.43
Contract GME260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.30
Contract GME260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.13
Contract GME260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.05
Contract GME260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.98
Contract GME260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract GME260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.83
Contract GME260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV1.65
Contract GME260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.71
Contract GME260828P00025500
Side Put
Expiry28 Aug 2026
Strike25.50
Volume-
OI-
IV0.90
Contract GME260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI-
IV1.15
Contract GME260828P00027500
Side Put
Expiry28 Aug 2026
Strike27.50
Volume-
OI-
IV0.93
Contract GME260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI-
IV0.97
Contract GME260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV1.57
Contract GME260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI-
IV1.37
Contract GME260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI-
IV1.44
Contract GME260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.30
Contract GME260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GME260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.94
Contract GME260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.50
Contract GME260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.68
Contract GME260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.61
Contract GME260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.47
Contract GME260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.38
Contract GME260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.29
Contract GME260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.19
Contract GME260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract GME260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.98
Contract GME260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract GME260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.84
Contract GME260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract GME260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.73
Contract GME260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract GME260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV1.41
Contract GME260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.51