Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

GME most active options contracts

Page 23 of 28
Contract GME260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.41
Contract GME260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV1.12
Contract GME260904P00025500
Side Put
Expiry4 Sep 2026
Strike25.50
Volume-
OI-
IV0.97
Contract GME260904P00026500
Side Put
Expiry4 Sep 2026
Strike26.50
Volume-
OI-
IV1.23
Contract GME260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI-
IV1.45
Contract GME260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV1.47
Contract GME260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV1.45
Contract GME260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI-
IV1.36
Contract GME260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI-
IV1.63
Contract GME260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV1.51
Contract GME260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GME260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.73
Contract GME260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract GME260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.51
Contract GME260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract GME260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV1.32
Contract GME260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.19
Contract GME260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.16
Contract GME260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.99
Contract GME260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.01
Contract GME260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract GME260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.87
Contract GME260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract GME260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.76
Contract GME260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract GME260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.65
Contract GME260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV0.55
Contract GME260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.63
Contract GME260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.45
Contract GME260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.51
Contract GME260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.48
Contract GME260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume-
OI-
IV0.49
Contract GME260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.15
Contract GME260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract GME260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume-
OI-
IV0.08
Contract GME260911P00024500
Side Put
Expiry11 Sep 2026
Strike24.50
Volume-
OI-
IV0.59
Contract GME260911P00025500
Side Put
Expiry11 Sep 2026
Strike25.50
Volume-
OI-
IV0.67
Contract GME260911P00026500
Side Put
Expiry11 Sep 2026
Strike26.50
Volume-
OI-
IV0.71
Contract GME260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.84
Contract GME260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.80