Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

GME most active options contracts

Page 24 of 28
Contract GME260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV0.71
Contract GME260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.69
Contract GME260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.90
Contract GME260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI-
IV0.95
Contract GME260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV1.09
Contract GME260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract GME260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.17
Contract GME260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract GME260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.84
Contract GME260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.45
Contract GME260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.38
Contract GME260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract GME260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.21
Contract GME260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract GME260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.05
Contract GME260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.02
Contract GME260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.92
Contract GME260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract GME260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract GME260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.73
Contract GME260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.70
Contract GME260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV1.04
Contract GME260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV1.11
Contract GME260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV1.11
Contract GME260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV1.15
Contract GME260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV1.51
Contract GME260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.22
Contract GME260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV1.55
Contract GME260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV1.47
Contract GME260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV1.77
Contract GME260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV1.12
Contract GME260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV1.64
Contract GME260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.98
Contract GME260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV1.06
Contract GME260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV0.85
Contract GME260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV0.99
Contract GME260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV0.75
Contract GME260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV1.19
Contract GME260925P00011000
Side Put
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV0.64
Contract GME260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV1.03