Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

GME most active options contracts

Page 25 of 28
Contract GME260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.55
Contract GME260925C00013000
Side Call
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV0.97
Contract GME260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.79
Contract GME260925P00014000
Side Put
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.39
Contract GME260925C00014500
Side Call
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.78
Contract GME260925P00014500
Side Put
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.35
Contract GME260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.79
Contract GME260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.32
Contract GME260925C00015500
Side Call
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.67
Contract GME260925P00015500
Side Put
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.28
Contract GME260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.41
Contract GME260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.24
Contract GME260925C00016500
Side Call
Expiry25 Sep 2026
Strike16.50
Volume-
OI-
IV0.70
Contract GME260925P00016500
Side Put
Expiry25 Sep 2026
Strike16.50
Volume-
OI-
IV0.21
Contract GME260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.41
Contract GME260925P00017000
Side Put
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.17
Contract GME260925C00017500
Side Call
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV0.42
Contract GME260925P00017500
Side Put
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV0.14
Contract GME260925C00018000
Side Call
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.68
Contract GME260925P00018000
Side Put
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.10
Contract GME260925C00020500
Side Call
Expiry25 Sep 2026
Strike20.50
Volume-
OI-
IV0.31
Contract GME260925P00021000
Side Put
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.42
Contract GME260925C00022500
Side Call
Expiry25 Sep 2026
Strike22.50
Volume-
OI-
IV0.59
Contract GME260925P00023000
Side Put
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.54
Contract GME260925P00023500
Side Put
Expiry25 Sep 2026
Strike23.50
Volume-
OI-
IV0.52
Contract GME260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume-
OI-
IV0.52
Contract GME260925P00024500
Side Put
Expiry25 Sep 2026
Strike24.50
Volume-
OI-
IV0.55
Contract GME260925P00025000
Side Put
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV0.62
Contract GME260925C00026000
Side Call
Expiry25 Sep 2026
Strike26.00
Volume-
OI-
IV0.36
Contract GME260925P00026000
Side Put
Expiry25 Sep 2026
Strike26.00
Volume-
OI-
IV0.74
Contract GME260925P00027000
Side Put
Expiry25 Sep 2026
Strike27.00
Volume-
OI-
IV0.82
Contract GME260925C00028000
Side Call
Expiry25 Sep 2026
Strike28.00
Volume-
OI-
IV0.42
Contract GME260925P00028000
Side Put
Expiry25 Sep 2026
Strike28.00
Volume-
OI-
IV0.83
Contract GME260925C00029000
Side Call
Expiry25 Sep 2026
Strike29.00
Volume-
OI-
IV0.46
Contract GME260925P00029000
Side Put
Expiry25 Sep 2026
Strike29.00
Volume-
OI-
IV1.15
Contract GME260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.86
Contract GME260925P00031000
Side Put
Expiry25 Sep 2026
Strike31.00
Volume-
OI-
IV0.78
Contract GME260925P00035000
Side Put
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV1.13
Contract GME261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.65
Contract GME261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.43