Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

GME most active options contracts

Page 26 of 28
Contract GME261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract GME261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.07
Contract GME261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.13
Contract GME261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.93
Contract GME261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.92
Contract GME261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.67
Contract GME261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.54
Contract GME261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.60
Contract GME261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.46
Contract GME261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV1.00
Contract GME261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV1.07
Contract GME261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV1.14
Contract GME261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.19
Contract GME261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV1.27
Contract GME261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.32
Contract GME261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.42
Contract GME261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.23
Contract GME261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.55
Contract GME261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.00
Contract GME261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.89
Contract GME261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.68
Contract GME261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.81
Contract GME261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.64
Contract GME261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.52
Contract GME261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.44
Contract GME261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.86
Contract GME261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.40
Contract GME261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.54
Contract GME261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.34
Contract GME261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.80
Contract GME261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.89
Contract GME270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.01
Contract GME270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.01
Contract GME270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.01
Contract GME270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.62
Contract GME270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.01
Contract GME270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.47
Contract GME270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.55
Contract GME270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.37
Contract GME270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.78