Contract Tape

GME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

GME most active options contracts

Page 28 of 28
Contract GME270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.72
Contract GME270617P00042000
Side Put
Expiry17 Jun 2027
Strike42.00
Volume-
OI-
IV0.76
Contract GME270917P00042000
Side Put
Expiry17 Sep 2027
Strike42.00
Volume-
OI-
IV0.81
Contract GME270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.79
Contract GME270917P00047000
Side Put
Expiry17 Sep 2027
Strike47.00
Volume-
OI-
IV0.81
Contract GME271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI-
IV0.70
Contract GME271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.81
Contract GME271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume-
OI-
IV0.73
Contract GME271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.76
Contract GME271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI-
IV0.79
Contract GME271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.83
Contract GME281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume-
OI-
IV0.50
Contract GME281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI-
IV0.67
Contract GME281215C00008000
Side Call
Expiry15 Dec 2028
Strike8.00
Volume-
OI-
IV0.57
Contract GME281215P00008000
Side Put
Expiry15 Dec 2028
Strike8.00
Volume-
OI-
IV0.25
Contract GME281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume-
OI-
IV0.25
Contract GME281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI-
IV0.51
Contract GME281215P00032000
Side Put
Expiry15 Dec 2028
Strike32.00
Volume-
OI-
IV0.63
Contract GME281215C00037000
Side Call
Expiry15 Dec 2028
Strike37.00
Volume-
OI-
IV0.50
Contract GME281215P00037000
Side Put
Expiry15 Dec 2028
Strike37.00
Volume-
OI-
IV0.65