Contract Tape

AORT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

AORT most active options contracts

Page 1 of 2
Contract AORT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI279
IV0.72
Contract AORT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI103
IV0.56
Contract AORT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI62
IV0.34
Contract AORT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI28
IV0.56
Contract AORT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI22
IV0.57
Contract AORT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI18
IV0.01
Contract AORT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI14
IV0.72
Contract AORT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI14
IV0.11
Contract AORT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI12
IV0.08
Contract AORT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI11
IV0.40
Contract AORT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV0.24
Contract AORT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV0.53
Contract AORT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI7
IV0.28
Contract AORT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV0.52
Contract AORT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.55
Contract AORT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.48
Contract AORT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.36
Contract AORT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.20
Contract AORT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.34
Contract AORT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.51
Contract AORT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.27
Contract AORT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.47
Contract AORT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.44
Contract AORT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.50
Contract AORT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.74
Contract AORT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.64
Contract AORT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.51
Contract AORT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.42
Contract AORT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.47
Contract AORT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.18
Contract AORT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.57
Contract AORT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.45
Contract AORT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.69
Contract AORT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.42
Contract AORT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.16
Contract AORT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.35
Contract AORT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.54
Contract AORT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.64
Contract AORT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.26
Contract AORT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01