Contract Tape

JBHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

JBHT most active options contracts

Page 1 of 12
Contract JBHT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume164
OI293
IV0.33
Contract JBHT271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume96
OI128
IV0.36
Contract JBHT271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume96
OI94
IV0.37
Contract JBHT260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume33
OI152
IV0.16
Contract JBHT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume20
OI88
IV0.42
Contract JBHT270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume20
OI20
IV0.38
Contract JBHT260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume12
OI459
IV0.37
Contract JBHT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume12
OI151
IV0.33
Contract JBHT261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume10
OI59
IV0.36
Contract JBHT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume10
OI26
IV0.36
Contract JBHT260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume5
OI204
IV0.35
Contract JBHT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI74
IV0.43
Contract JBHT260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume5
OI14
IV0.35
Contract JBHT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume5
OI12
IV0.40
Contract JBHT261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume5
OI-
IV0.36
Contract JBHT260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume4
OI342
IV0.37
Contract JBHT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume4
OI182
IV0.30
Contract JBHT261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume4
OI3
IV0.34
Contract JBHT260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume3
OI586
IV0.20
Contract JBHT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume3
OI246
IV0.41
Contract JBHT261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume3
OI22
IV0.37
Contract JBHT270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume3
OI-
IV0.38
Contract JBHT260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume2
OI112
IV0.41
Contract JBHT261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI573
IV0.35
Contract JBHT260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI221
IV0.34
Contract JBHT261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI86
IV0.41
Contract JBHT261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume1
OI85
IV0.39
Contract JBHT260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI52
IV0.32
Contract JBHT260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI19
IV0.34
Contract JBHT261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI14
IV0.39
Contract JBHT261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume1
OI8
IV0.37
Contract JBHT260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI7
IV0.33
Contract JBHT270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume1
OI1
IV0.38
Contract JBHT271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume1
OI1
IV0.39
Contract JBHT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI760
IV0.53
Contract JBHT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI537
IV0.56
Contract JBHT260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI364
IV0.21
Contract JBHT260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI296
IV0.28
Contract JBHT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI259
IV0.39
Contract JBHT260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI253
IV0.24