Contract Tape

JBHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

JBHT most active options contracts

Page 2 of 12
Contract JBHT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI245
IV0.38
Contract JBHT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI207
IV0.38
Contract JBHT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI170
IV0.38
Contract JBHT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI138
IV0.37
Contract JBHT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI116
IV0.54
Contract JBHT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI108
IV0.34
Contract JBHT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI95
IV0.43
Contract JBHT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI94
IV0.45
Contract JBHT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI93
IV0.36
Contract JBHT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI86
IV0.36
Contract JBHT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI84
IV0.39
Contract JBHT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI80
IV0.01
Contract JBHT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI75
IV0.42
Contract JBHT260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI74
IV0.35
Contract JBHT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI68
IV0.28
Contract JBHT260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI65
IV0.39
Contract JBHT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI62
IV0.46
Contract JBHT260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI61
IV0.36
Contract JBHT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI60
IV0.39
Contract JBHT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI57
IV0.01
Contract JBHT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI56
IV0.34
Contract JBHT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI56
IV0.39
Contract JBHT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI55
IV0.27
Contract JBHT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI54
IV0.38
Contract JBHT260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI52
IV0.38
Contract JBHT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI51
IV0.25
Contract JBHT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI50
IV0.39
Contract JBHT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI47
IV0.01
Contract JBHT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI47
IV0.45
Contract JBHT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI46
IV0.24
Contract JBHT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI44
IV0.01
Contract JBHT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI43
IV0.36
Contract JBHT260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI40
IV0.37
Contract JBHT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI40
IV0.41
Contract JBHT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI37
IV0.30
Contract JBHT260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI36
IV0.35
Contract JBHT260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI33
IV0.32
Contract JBHT261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI33
IV0.39
Contract JBHT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI33
IV0.43
Contract JBHT270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI32
IV0.37