Contract Tape

JBHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

JBHT most active options contracts

Page 3 of 12
Contract JBHT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI31
IV0.49
Contract JBHT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI31
IV0.38
Contract JBHT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI30
IV0.42
Contract JBHT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI29
IV0.30
Contract JBHT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI29
IV0.39
Contract JBHT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI28
IV0.33
Contract JBHT261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI27
IV0.39
Contract JBHT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI27
IV0.40
Contract JBHT271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI27
IV0.38
Contract JBHT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI26
IV0.01
Contract JBHT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI25
IV0.34
Contract JBHT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI25
IV0.40
Contract JBHT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI25
IV0.40
Contract JBHT260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI24
IV0.39
Contract JBHT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI24
IV0.38
Contract JBHT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI24
IV0.40
Contract JBHT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI23
IV0.60
Contract JBHT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI23
IV0.01
Contract JBHT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI22
IV0.39
Contract JBHT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI22
IV0.38
Contract JBHT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI21
IV0.01
Contract JBHT270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI21
IV0.37
Contract JBHT270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI21
IV0.35
Contract JBHT271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI21
IV0.38
Contract JBHT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI20
IV0.67
Contract JBHT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI20
IV0.41
Contract JBHT270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI20
IV0.39
Contract JBHT270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI20
IV0.36
Contract JBHT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI19
IV0.41
Contract JBHT271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI19
IV0.38
Contract JBHT271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI19
IV0.37
Contract JBHT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI18
IV0.71
Contract JBHT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI18
IV0.36
Contract JBHT261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI17
IV0.45
Contract JBHT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI17
IV0.38
Contract JBHT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI16
IV0.01
Contract JBHT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI16
IV0.39
Contract JBHT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI16
IV0.63
Contract JBHT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI16
IV0.01
Contract JBHT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI16
IV0.39