Contract Tape

JBHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

JBHT most active options contracts

Page 4 of 12
Contract JBHT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI16
IV0.39
Contract JBHT271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI16
IV0.36
Contract JBHT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI15
IV0.01
Contract JBHT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI15
IV0.34
Contract JBHT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI15
IV0.40
Contract JBHT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI15
IV0.38
Contract JBHT270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI15
IV0.37
Contract JBHT261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI14
IV0.37
Contract JBHT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI14
IV0.40
Contract JBHT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.54
Contract JBHT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI13
IV0.31
Contract JBHT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI12
IV0.79
Contract JBHT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI12
IV0.63
Contract JBHT260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI12
IV0.38
Contract JBHT260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI12
IV0.49
Contract JBHT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.57
Contract JBHT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI12
IV0.40
Contract JBHT271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI12
IV0.35
Contract JBHT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI11
IV0.01
Contract JBHT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI11
IV0.27
Contract JBHT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI11
IV0.38
Contract JBHT261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI11
IV0.35
Contract JBHT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI11
IV0.41
Contract JBHT270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI11
IV0.39
Contract JBHT260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI10
IV0.35
Contract JBHT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI10
IV0.38
Contract JBHT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.36
Contract JBHT270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI10
IV0.38
Contract JBHT271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI10
IV0.37
Contract JBHT271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI10
IV0.39
Contract JBHT271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI10
IV0.38
Contract JBHT261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI9
IV0.35
Contract JBHT270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI9
IV0.39
Contract JBHT271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI9
IV0.40
Contract JBHT271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI9
IV0.37
Contract JBHT271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI9
IV0.38
Contract JBHT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI8
IV0.01
Contract JBHT261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI8
IV0.43
Contract JBHT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.52
Contract JBHT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI8
IV0.43