Contract Tape

JBHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

JBHT most active options contracts

Page 5 of 12
Contract JBHT270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI8
IV0.40
Contract JBHT270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI8
IV0.38
Contract JBHT270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI8
IV0.38
Contract JBHT270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI8
IV0.38
Contract JBHT270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI8
IV0.37
Contract JBHT270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI8
IV0.35
Contract JBHT271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI8
IV0.37
Contract JBHT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI7
IV0.60
Contract JBHT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI7
IV0.34
Contract JBHT261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI7
IV0.35
Contract JBHT270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI7
IV0.37
Contract JBHT271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI7
IV0.36
Contract JBHT271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI7
IV0.40
Contract JBHT271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume-
OI7
IV0.36
Contract JBHT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI6
IV0.01
Contract JBHT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI6
IV0.01
Contract JBHT260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI6
IV0.35
Contract JBHT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI6
IV0.44
Contract JBHT261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI6
IV0.41
Contract JBHT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.01
Contract JBHT270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI6
IV0.34
Contract JBHT271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI6
IV0.39
Contract JBHT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI5
IV0.45
Contract JBHT261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI5
IV0.38
Contract JBHT261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI5
IV0.35
Contract JBHT261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI5
IV0.19
Contract JBHT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI5
IV0.35
Contract JBHT270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI5
IV0.38
Contract JBHT271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI5
IV0.37
Contract JBHT271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI5
IV0.35
Contract JBHT271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI5
IV0.39
Contract JBHT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.86
Contract JBHT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI4
IV0.67
Contract JBHT260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI4
IV0.35
Contract JBHT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.47
Contract JBHT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI4
IV0.35
Contract JBHT270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI4
IV0.38
Contract JBHT271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI4
IV0.37
Contract JBHT271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI4
IV0.36
Contract JBHT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI3
IV0.01