Contract Tape

JBHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

JBHT most active options contracts

Page 6 of 12
Contract JBHT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.25
Contract JBHT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.49
Contract JBHT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.38
Contract JBHT270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI3
IV0.35
Contract JBHT270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI3
IV0.39
Contract JBHT270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI3
IV0.36
Contract JBHT271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI3
IV0.41
Contract JBHT271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI3
IV0.37
Contract JBHT260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.42
Contract JBHT260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.38
Contract JBHT260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.36
Contract JBHT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.34
Contract JBHT260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.33
Contract JBHT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.23
Contract JBHT260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.25
Contract JBHT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.01
Contract JBHT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.50
Contract JBHT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.24
Contract JBHT261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.38
Contract JBHT261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.38
Contract JBHT261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.34
Contract JBHT261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.51
Contract JBHT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.01
Contract JBHT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.01
Contract JBHT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.01
Contract JBHT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.01
Contract JBHT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.41
Contract JBHT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.01
Contract JBHT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI2
IV0.38
Contract JBHT270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI2
IV0.35
Contract JBHT270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI2
IV0.35
Contract JBHT270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI2
IV0.38
Contract JBHT270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI2
IV0.37
Contract JBHT270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI2
IV0.34
Contract JBHT271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI2
IV0.41
Contract JBHT271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI2
IV0.38
Contract JBHT271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI2
IV0.36
Contract JBHT271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI2
IV0.38
Contract JBHT271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume-
OI2
IV0.38
Contract JBHT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.00