Contract Tape

JBHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

JBHT most active options contracts

Page 7 of 12
Contract JBHT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.01
Contract JBHT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.75
Contract JBHT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.01
Contract JBHT260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.43
Contract JBHT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.52
Contract JBHT260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.44
Contract JBHT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.29
Contract JBHT260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.36
Contract JBHT260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.36
Contract JBHT260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.37
Contract JBHT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.01
Contract JBHT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.31
Contract JBHT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.01
Contract JBHT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.01
Contract JBHT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.34
Contract JBHT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.38
Contract JBHT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.38
Contract JBHT261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.37
Contract JBHT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.01
Contract JBHT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.01
Contract JBHT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.01
Contract JBHT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.01
Contract JBHT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.39
Contract JBHT270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.38
Contract JBHT270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.40
Contract JBHT270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI1
IV0.44
Contract JBHT270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.19
Contract JBHT270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI1
IV0.22
Contract JBHT270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.35
Contract JBHT271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI1
IV0.25
Contract JBHT271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI1
IV0.24
Contract JBHT271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI1
IV0.21
Contract JBHT271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI1
IV0.37
Contract JBHT271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI1
IV0.37
Contract JBHT271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI1
IV0.39
Contract JBHT271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume-
OI1
IV0.34
Contract JBHT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract JBHT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.11
Contract JBHT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract JBHT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.05