Contract Tape

JBHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

JBHT most active options contracts

Page 7 of 7
Contract JBHT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI2
IV0.00
Contract JBHT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI2
IV0.33
Contract JBHT270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI2
IV0.42
Contract JBHT270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume1
OI2
IV0.50
Contract JBHT271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume1
OI2
IV0.40
Contract JBHT271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume1
OI2
IV0.43
Contract JBHT271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume1
OI2
IV0.31
Contract JBHT260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI1
IV0.84
Contract JBHT260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI1
IV0.34
Contract JBHT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI1
IV0.75
Contract JBHT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI1
IV0.93
Contract JBHT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI1
IV0.55
Contract JBHT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI1
IV1.05
Contract JBHT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1
IV0.00
Contract JBHT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI1
IV0.37
Contract JBHT270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume1
OI1
IV0.46
Contract JBHT270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume1
OI1
IV0.41
Contract JBHT271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume1
OI1
IV0.50
Contract JBHT271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume1
OI1
IV0.48
Contract JBHT271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume1
OI1
IV0.52
Contract JBHT271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume1
OI1
IV0.37
Contract JBHT271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume1
OI1
IV0.37
Contract JBHT271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume1
OI1
IV0.39
Contract JBHT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI-
IV0.00
Contract JBHT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI-
IV0.50
Contract JBHT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI-
IV0.00
Contract JBHT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI-
IV0.13
Contract JBHT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume1
OI-
IV0.13
Contract JBHT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI-
IV0.00
Contract JBHT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI-
IV0.13
Contract JBHT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV0.25
Contract JBHT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.06
Contract JBHT270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI-
IV0.13
Contract JBHT270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume1
OI-
IV0.53
Contract JBHT270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume1
OI-
IV0.32
Contract JBHT271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume1
OI-
IV0.53
Contract JBHT271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume1
OI-
IV0.03
Contract JBHT271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume1
OI-
IV0.48