Contract Tape

DLTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

DLTH most active options contracts

Page 1 of 1
Contract DLTH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI156
IV0.49
Contract DLTH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI275
IV0.01
Contract DLTH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI166
IV0.91
Contract DLTH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI64
IV1.10
Contract DLTH261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI37
IV0.81
Contract DLTH261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI35
IV0.82
Contract DLTH261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI22
IV0.51
Contract DLTH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI13
IV1.21
Contract DLTH270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV1.38
Contract DLTH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.79
Contract DLTH270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI3
IV0.70
Contract DLTH261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.78
Contract DLTH270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.37
Contract DLTH270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.38
Contract DLTH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.32
Contract DLTH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.81
Contract DLTH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DLTH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.70
Contract DLTH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.72
Contract DLTH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.76
Contract DLTH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.84
Contract DLTH261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.92
Contract DLTH270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.78
Contract DLTH270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.76