Contract Tape

GOOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

GOOD most active options contracts

Page 1 of 2
Contract GOOD270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume35
OI11
IV0.18
Contract GOOD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume9
OI161
IV0.22
Contract GOOD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI374
IV0.22
Contract GOOD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI6
IV1.63
Contract GOOD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI52
IV0.20
Contract GOOD270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI481
IV0.14
Contract GOOD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI413
IV0.31
Contract GOOD261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI182
IV0.21
Contract GOOD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI180
IV0.34
Contract GOOD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI119
IV0.38
Contract GOOD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI80
IV0.31
Contract GOOD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI71
IV0.24
Contract GOOD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI67
IV0.41
Contract GOOD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI61
IV0.54
Contract GOOD261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI33
IV0.21
Contract GOOD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI28
IV0.63
Contract GOOD270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI23
IV0.15
Contract GOOD270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI22
IV0.10
Contract GOOD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI10
IV0.38
Contract GOOD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.24
Contract GOOD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.38
Contract GOOD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV0.96
Contract GOOD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV2.81
Contract GOOD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.46
Contract GOOD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.63
Contract GOOD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.46
Contract GOOD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.84
Contract GOOD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.66
Contract GOOD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.38
Contract GOOD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.37
Contract GOOD270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.30
Contract GOOD270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.39
Contract GOOD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.39
Contract GOOD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.56
Contract GOOD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.38
Contract GOOD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.04
Contract GOOD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.65
Contract GOOD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.91
Contract GOOD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.83
Contract GOOD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.19