Strike Intelligence

IMVT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

IMVT strike activity map

Page 1 of 2
Strike 3.00
Calls V 0 · OI 0 IV 5.68
Puts V 0 · OI 0 IV 3.78
Strike 5.00
Calls V 0 · OI 0 IV 5.17
Puts V 0 · OI 0 IV 3.00
Strike 8.00
Calls V 0 · OI 5 IV 3.19
Puts V 0 · OI 3 IV 2.32
Strike 10.00
Calls V 0 · OI 0 IV 2.90
Puts V 0 · OI 5 IV 2.00
Strike 13.00
Calls V 0 · OI 0 IV 2.46
Puts V 0 · OI 1 IV 1.61
Strike 15.00
Calls V 0 · OI 0 IV 2.34
Puts V 0 · OI 1 IV 1.42
Strike 17.00
Calls V 0 · OI 0 IV 1.98
Puts V 0 · OI 0 IV 1.23
Strike 20.00
Calls V 0 · OI 12 IV 0.01
Puts V 0 · OI 3 IV 1.01
Strike 21.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 3 IV 0.94
Strike 22.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 1 IV 0.87
Strike 23.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 3 IV 0.81
Strike 24.00
Calls V 0 · OI 1 IV 1.41
Puts V 0 · OI 2 IV 0.75
Strike 25.00
Calls V 0 · OI 4 IV 1.35
Puts V 0 · OI 2006 IV 0.69
Strike 26.00
Calls V 0 · OI 4 IV 1.25
Puts V 0 · OI 6 IV 0.63
Strike 27.00
Calls V 0 · OI 7 IV 1.19
Puts V 0 · OI 1 IV 0.58
Strike 28.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 15 IV 0.52
Strike 29.00
Calls V 0 · OI 2 IV 1.11
Puts V 0 · OI 13 IV 0.47
Strike 30.00
Calls V 0 · OI 12 IV 0.82
Puts V 1 · OI 7 IV 0.42
Strike 31.00
Calls V 0 · OI 4 IV 0.97
Puts V 1 · OI 4 IV 0.38
Strike 32.00
Calls V 0 · OI 9 IV 0.91
Puts V 0 · OI 8 IV 0.33
Strike 33.00
Calls V 0 · OI 4 IV 0.96
Puts V 0 · OI 3 IV 0.28
Strike 34.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 2 IV 0.94
Strike 35.00
Calls V 0 · OI 68 IV 0.84
Puts V 0 · OI 11 IV 0.98
Strike 36.00
Calls V 0 · OI 6 IV 0.81
Puts V 0 · OI 0 IV 0.90
Strike 37.00
Calls V 0 · OI 33 IV 0.76
Puts V 0 · OI 1 IV 0.88
Strike 38.00
Calls V 0 · OI 3 IV 0.81
Puts V 0 · OI 6 IV 0.88
Strike 39.00
Calls V 0 · OI 4 IV 0.85
Puts V 0 · OI 50 IV 0.84
Strike 40.00
Calls V 5 · OI 51 IV 0.85
Puts V 0 · OI 6 IV 0.84