Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

IMVT most active options contracts

Page 1 of 12
Contract IMVT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume15
OI16
IV0.93
Contract IMVT270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume6
OI1
IV0.99
Contract IMVT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI52
IV0.86
Contract IMVT261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume4
OI-
IV0.87
Contract IMVT260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume2
OI7
IV0.71
Contract IMVT260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI4
IV0.75
Contract IMVT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI12
IV0.88
Contract IMVT260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI6
IV0.74
Contract IMVT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI7843
IV0.95
Contract IMVT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI6200
IV0.97
Contract IMVT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2643
IV0.93
Contract IMVT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2006
IV0.74
Contract IMVT271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI328
IV0.97
Contract IMVT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI316
IV0.94
Contract IMVT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI306
IV0.81
Contract IMVT261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI305
IV0.31
Contract IMVT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI302
IV0.84
Contract IMVT261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI301
IV0.88
Contract IMVT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI209
IV0.42
Contract IMVT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI159
IV0.26
Contract IMVT270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI150
IV0.90
Contract IMVT271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI146
IV1.01
Contract IMVT260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI140
IV0.89
Contract IMVT271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI127
IV0.94
Contract IMVT271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI123
IV0.98
Contract IMVT271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI110
IV1.01
Contract IMVT271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI101
IV1.04
Contract IMVT260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI100
IV0.89
Contract IMVT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI100
IV0.90
Contract IMVT260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI91
IV0.90
Contract IMVT260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI78
IV0.90
Contract IMVT260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI72
IV0.89
Contract IMVT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI68
IV0.88
Contract IMVT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI61
IV0.85
Contract IMVT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI58
IV0.96
Contract IMVT261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI57
IV0.95
Contract IMVT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI53
IV0.71
Contract IMVT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI52
IV0.90
Contract IMVT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI51
IV0.90
Contract IMVT260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI50
IV0.82