Contract Tape

IMVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

IMVT most active options contracts

Page 2 of 12
Contract IMVT261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI50
IV0.91
Contract IMVT260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI46
IV0.88
Contract IMVT270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI44
IV0.92
Contract IMVT260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI42
IV0.68
Contract IMVT261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI41
IV0.87
Contract IMVT261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI39
IV0.91
Contract IMVT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI34
IV0.87
Contract IMVT260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI33
IV0.76
Contract IMVT260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI33
IV0.89
Contract IMVT261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI31
IV0.85
Contract IMVT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI31
IV1.09
Contract IMVT270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI28
IV0.93
Contract IMVT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI27
IV0.81
Contract IMVT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI27
IV0.91
Contract IMVT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI26
IV0.52
Contract IMVT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI26
IV1.02
Contract IMVT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI24
IV1.10
Contract IMVT270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI24
IV0.96
Contract IMVT271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI24
IV1.09
Contract IMVT261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI23
IV0.83
Contract IMVT261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI22
IV0.84
Contract IMVT270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI20
IV0.96
Contract IMVT270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI20
IV0.98
Contract IMVT261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI19
IV0.96
Contract IMVT271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI19
IV1.02
Contract IMVT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI18
IV0.81
Contract IMVT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI18
IV0.95
Contract IMVT270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI18
IV0.95
Contract IMVT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV0.77
Contract IMVT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI16
IV0.89
Contract IMVT261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI16
IV0.89
Contract IMVT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI16
IV0.96
Contract IMVT260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI15
IV0.57
Contract IMVT270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI15
IV0.93
Contract IMVT261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI14
IV0.89
Contract IMVT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.92
Contract IMVT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.92
Contract IMVT260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI13
IV0.51
Contract IMVT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV0.39
Contract IMVT260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI13
IV0.93